TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 69.4 | 70.6 | 69.1 | 69.2 | 1.48 Million |
| 02 Sep, 2019 | 68.5 | 68.6 | 67.9 | 68.2 | 304.37 Thousand |
| 30 Aug, 2019 | 68.2 | 68.5 | 67.4 | 67.4 | 529.71 Thousand |
| 29 Aug, 2019 | 67.6 | 68.5 | 67.5 | 67.6 | 597.7 Thousand |
| 28 Aug, 2019 | 69.5 | 69.9 | 67.7 | 68.0 | 712.19 Thousand |
| 27 Aug, 2019 | 69.4 | 70.0 | 68.9 | 68.9 | 745.05 Thousand |
| 26 Aug, 2019 | 67.6 | 71.1 | 67.3 | 69.1 | 2.16 Million |
| 23 Aug, 2019 | 68.1 | 68.6 | 67.6 | 67.6 | 485.3 Thousand |
| 22 Aug, 2019 | 69.9 | 70.4 | 68.1 | 68.1 | 759.82 Thousand |
| 21 Aug, 2019 | 69.0 | 69.9 | 68.9 | 69.7 | 543.27 Thousand |
6151
6154
6156
6146
6147
6148