TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 65.4 66.0 63.0 65.4 1.16 Million
03 Oct, 2019 61.6 65.6 61.1 64.6 1.85 Million
02 Oct, 2019 62.2 63.7 62.0 62.4 924.55 Thousand
01 Oct, 2019 60.6 61.9 59.0 61.8 789.52 Thousand
27 Sep, 2019 63.0 63.0 58.8 60.6 2.46 Million
26 Sep, 2019 66.7 67.5 63.3 63.5 1.1 Million
25 Sep, 2019 67.5 67.9 66.5 66.7 730.41 Thousand
24 Sep, 2019 68.2 68.8 67.5 68.2 365.72 Thousand
23 Sep, 2019 68.3 69.1 68.0 68.0 494.13 Thousand
20 Sep, 2019 68.1 68.5 67.6 68.0 319.05 Thousand