TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 66.3 67.8 66.0 67.5 809.5 Thousand
21 Oct, 2019 66.7 66.7 66.0 66.0 282.03 Thousand
18 Oct, 2019 66.9 67.2 66.0 66.0 476.92 Thousand
17 Oct, 2019 66.3 66.9 65.9 65.9 368.6 Thousand
16 Oct, 2019 65.8 66.8 65.8 65.9 752.65 Thousand
15 Oct, 2019 67.5 68.4 65.5 65.5 1.17 Million
14 Oct, 2019 70.0 70.5 67.1 67.2 2.54 Million
09 Oct, 2019 68.0 69.4 66.5 69.0 2.21 Million
08 Oct, 2019 68.1 69.3 67.1 67.9 1.66 Million
07 Oct, 2019 64.7 67.2 64.4 66.9 1.9 Million