TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 66.7 66.7 65.6 65.7 346 Thousand
18 Nov, 2019 65.4 67.3 65.2 66.2 816 Thousand
15 Nov, 2019 65.0 65.9 65.0 65.0 455.75 Thousand
14 Nov, 2019 66.9 67.4 65.1 65.3 549 Thousand
13 Nov, 2019 67.4 67.6 66.4 66.6 503 Thousand
12 Nov, 2019 67.0 67.7 66.8 67.5 377 Thousand
11 Nov, 2019 67.1 69.5 66.6 66.9 1.76 Million
08 Nov, 2019 66.8 67.0 65.8 66.5 335.97 Thousand
07 Nov, 2019 67.3 67.6 66.1 66.3 622 Thousand
06 Nov, 2019 68.4 68.5 67.1 67.2 434 Thousand