TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 63.4 63.4 62.8 62.8 164 Thousand
16 Dec, 2019 62.3 63.3 62.3 63.0 234 Thousand
13 Dec, 2019 63.0 63.4 62.1 62.1 365.76 Thousand
12 Dec, 2019 64.0 64.0 62.6 62.8 312 Thousand
11 Dec, 2019 64.0 64.4 63.5 63.5 205 Thousand
10 Dec, 2019 64.4 64.4 63.7 63.7 286 Thousand
09 Dec, 2019 64.6 65.4 64.3 64.7 593 Thousand
06 Dec, 2019 64.3 64.6 63.7 64.1 329.53 Thousand
05 Dec, 2019 64.0 64.1 63.5 63.6 208 Thousand
04 Dec, 2019 63.4 64.2 63.4 63.6 272 Thousand