TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 64.2 64.7 64.1 64.1 167.35 Thousand
30 Dec, 2019 65.1 65.1 64.0 64.2 136 Thousand
27 Dec, 2019 64.1 64.7 64.1 64.3 136.77 Thousand
26 Dec, 2019 64.1 64.2 63.8 64.0 176 Thousand
25 Dec, 2019 64.0 64.6 63.8 64.1 187 Thousand
24 Dec, 2019 65.5 65.5 64.0 64.0 252 Thousand
23 Dec, 2019 65.6 66.4 64.8 65.2 670 Thousand
20 Dec, 2019 64.8 65.3 64.6 64.8 411.65 Thousand
19 Dec, 2019 63.4 65.0 63.4 64.4 878 Thousand
18 Dec, 2019 63.0 63.5 62.8 62.8 177 Thousand