TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 64.7 65.6 63.8 64.0 845 Thousand
14 Jan, 2020 63.5 63.7 62.9 63.2 243 Thousand
13 Jan, 2020 63.0 63.5 62.5 63.1 360 Thousand
10 Jan, 2020 64.6 64.7 62.3 62.6 1.53 Million
09 Jan, 2020 67.0 67.3 64.5 65.4 936 Thousand
08 Jan, 2020 69.7 70.2 66.6 66.6 2.63 Million
07 Jan, 2020 67.0 70.0 66.5 67.0 4.56 Million
06 Jan, 2020 65.6 66.8 64.8 65.7 646 Thousand
03 Jan, 2020 67.4 67.4 65.2 65.4 622.15 Thousand
02 Jan, 2020 65.2 69.0 65.2 66.8 2.57 Million