TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 62.7 63.2 61.6 61.8 502.91 Thousand
20 Feb, 2020 64.4 64.4 62.7 62.7 450 Thousand
19 Feb, 2020 64.0 64.8 62.9 63.5 612 Thousand
18 Feb, 2020 64.6 66.6 63.5 63.5 1.3 Million
17 Feb, 2020 64.5 64.6 63.5 64.6 816 Thousand
14 Feb, 2020 64.1 66.1 64.1 64.6 3.53 Million
13 Feb, 2020 63.5 64.3 62.1 63.4 1.3 Million
12 Feb, 2020 64.7 65.4 63.0 63.7 2.97 Million
11 Feb, 2020 61.0 64.4 60.9 63.0 6.55 Million
10 Feb, 2020 56.1 59.5 56.0 59.5 1.56 Million