TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 29.2 29.2 28.45 28.45 253 Thousand
20 Mar, 2020 30.8 33.0 30.8 31.6 552 Thousand
19 Mar, 2020 33.0 33.0 30.8 30.8 205 Thousand
18 Mar, 2020 35.35 36.2 34.0 34.2 632 Thousand
17 Mar, 2020 35.1 38.5 34.85 34.85 945 Thousand
16 Mar, 2020 42.4 42.8 38.7 38.7 1.02 Million
13 Mar, 2020 47.3 47.3 47.3 47.3 -
12 Mar, 2020 51.7 51.8 47.25 47.3 1.05 Million
11 Mar, 2020 54.7 55.0 52.5 52.5 368 Thousand
10 Mar, 2020 52.6 53.8 52.1 53.8 514 Thousand