TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 35.0 35.2 34.7 35.2 89 Thousand
07 Apr, 2020 34.0 34.9 34.0 34.0 121 Thousand
06 Apr, 2020 34.8 34.8 32.05 33.3 15 Thousand
01 Apr, 2020 33.45 34.5 33.45 33.75 92 Thousand
31 Mar, 2020 31.15 33.0 31.05 32.9 115 Thousand
30 Mar, 2020 31.0 31.4 29.3 31.05 40 Thousand
27 Mar, 2020 31.0 31.9 31.0 31.8 167 Thousand
26 Mar, 2020 30.35 30.9 28.95 30.9 173 Thousand
25 Mar, 2020 29.3 29.95 29.0 29.95 257 Thousand
24 Mar, 2020 25.75 28.8 25.75 27.25 424 Thousand