TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 51.0 51.0 48.0 48.0 1.78 Million
06 May, 2020 49.35 50.6 48.5 48.9 1.66 Million
05 May, 2020 51.0 53.8 48.7 49.25 4.73 Million
04 May, 2020 46.8 50.0 46.8 50.0 5.02 Million
30 Apr, 2020 45.2 46.85 44.5 45.5 2.59 Million
29 Apr, 2020 41.8 45.15 41.8 43.8 1.98 Million
28 Apr, 2020 41.9 42.6 41.4 41.8 626 Thousand
27 Apr, 2020 41.0 42.5 41.0 41.9 1.07 Million
24 Apr, 2020 40.9 41.75 40.5 40.5 523 Thousand
23 Apr, 2020 40.0 41.25 40.0 40.6 91 Thousand