TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 50.0 51.4 50.0 50.2 537 Thousand
20 May, 2020 49.0 50.0 49.0 49.55 373 Thousand
19 May, 2020 50.0 50.2 48.95 48.95 727 Thousand
18 May, 2020 51.9 51.9 50.5 50.6 415 Thousand
15 May, 2020 53.6 53.6 49.05 50.9 1.56 Million
14 May, 2020 53.5 54.4 52.2 53.7 3.71 Million
13 May, 2020 50.3 54.7 50.3 51.2 4 Million
12 May, 2020 51.5 52.5 50.2 50.3 1.7 Million
11 May, 2020 51.6 52.8 50.8 52.6 3.06 Million
08 May, 2020 50.6 52.8 48.7 52.8 5.09 Million