TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 51.5 51.5 49.95 50.4 737 Thousand
17 Jun, 2020 51.7 52.2 50.7 50.8 873 Thousand
16 Jun, 2020 51.0 51.9 50.8 51.7 1.3 Million
15 Jun, 2020 50.3 51.0 50.3 50.4 597 Thousand
12 Jun, 2020 50.0 51.0 49.0 50.3 1.21 Million
11 Jun, 2020 53.1 54.5 51.1 51.4 4.51 Million
10 Jun, 2020 51.8 52.0 49.6 51.5 1.51 Million
09 Jun, 2020 51.2 52.5 51.2 51.3 902 Thousand
08 Jun, 2020 52.2 53.3 50.8 51.1 1.4 Million
05 Jun, 2020 53.0 53.6 52.0 52.2 2.41 Million