TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 49.0 49.9 49.0 49.1 632 Thousand
03 Jul, 2020 49.6 49.95 48.75 48.85 413 Thousand
02 Jul, 2020 49.6 50.3 49.25 49.35 526 Thousand
01 Jul, 2020 48.45 49.7 48.45 49.35 696 Thousand
30 Jun, 2020 48.35 49.4 48.1 48.45 563 Thousand
29 Jun, 2020 48.1 48.45 47.5 48.3 691 Thousand
24 Jun, 2020 49.25 49.45 48.5 48.55 347 Thousand
23 Jun, 2020 49.5 50.2 48.85 48.85 881 Thousand
22 Jun, 2020 49.9 50.3 48.8 48.9 614 Thousand
19 Jun, 2020 50.8 51.1 49.8 49.8 697 Thousand