TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 53.0 53.0 51.3 51.7 1.21 Million
03 Jun, 2020 51.4 52.0 50.6 51.9 1.81 Million
02 Jun, 2020 52.5 55.0 52.0 52.0 7.27 Million
01 Jun, 2020 50.6 51.1 49.5 50.0 1.1 Million
29 May, 2020 49.3 53.1 49.3 50.7 5.2 Million
28 May, 2020 50.0 50.0 48.1 48.3 611 Thousand
27 May, 2020 48.75 49.0 47.8 48.55 532 Thousand
26 May, 2020 47.4 49.4 47.4 48.0 851 Thousand
25 May, 2020 48.05 48.65 47.3 47.35 554 Thousand
22 May, 2020 50.0 50.0 48.0 48.05 707 Thousand