TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 45.6 45.75 44.0 44.25 459 Thousand
17 Jul, 2020 47.7 48.1 45.1 45.3 636 Thousand
16 Jul, 2020 47.5 47.8 47.35 47.5 267 Thousand
15 Jul, 2020 48.55 48.75 47.35 47.4 431 Thousand
14 Jul, 2020 48.75 49.2 48.05 48.05 512 Thousand
13 Jul, 2020 49.5 50.0 48.75 48.75 900 Thousand
10 Jul, 2020 49.6 49.6 47.65 48.6 1.14 Million
09 Jul, 2020 50.9 51.2 49.6 49.6 1.01 Million
08 Jul, 2020 51.4 51.4 49.7 50.7 1.62 Million
07 Jul, 2020 49.6 51.6 49.15 51.6 3.13 Million