TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 39.4 40.5 38.75 40.0 544 Thousand
21 Apr, 2020 39.15 39.9 39.15 39.75 602 Thousand
20 Apr, 2020 40.95 41.5 39.6 40.25 1.11 Million
17 Apr, 2020 43.7 44.25 41.3 41.55 896 Thousand
16 Apr, 2020 43.0 43.85 42.6 42.8 734 Thousand
15 Apr, 2020 43.2 46.0 42.8 43.85 1.18 Million
14 Apr, 2020 44.0 44.3 42.7 43.3 688 Thousand
13 Apr, 2020 44.65 46.2 42.2 44.0 1.93 Million
10 Apr, 2020 40.4 42.55 40.1 42.55 506 Thousand
09 Apr, 2020 37.3 38.7 37.3 38.7 254 Thousand