TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 57.2 57.2 57.2 57.2 -
06 Mar, 2020 57.0 58.1 56.1 57.2 436 Thousand
05 Mar, 2020 57.2 57.5 56.6 57.0 314 Thousand
04 Mar, 2020 58.0 58.0 55.4 56.5 655 Thousand
03 Mar, 2020 58.9 59.5 58.0 58.0 409 Thousand
02 Mar, 2020 56.5 58.5 56.5 57.7 395 Thousand
27 Feb, 2020 62.6 62.6 59.0 59.0 1.15 Million
26 Feb, 2020 62.9 65.3 62.8 62.8 2.51 Million
25 Feb, 2020 61.7 62.4 61.0 61.5 446 Thousand
24 Feb, 2020 61.6 63.3 61.6 62.2 423 Thousand