TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 55.0 55.0 53.1 54.1 365.3 Thousand
06 Feb, 2020 54.0 56.8 54.0 55.3 763 Thousand
05 Feb, 2020 52.4 53.7 52.0 53.1 432 Thousand
04 Feb, 2020 51.8 52.0 51.0 51.9 506 Thousand
03 Feb, 2020 52.2 53.1 50.1 50.3 1.02 Million
31 Jan, 2020 57.1 58.2 55.1 55.6 525.65 Thousand
30 Jan, 2020 60.9 61.0 56.8 56.8 944 Thousand
20 Jan, 2020 63.8 63.8 63.0 63.1 198.1 Thousand
17 Jan, 2020 64.4 64.4 62.9 63.4 320.66 Thousand
16 Jan, 2020 64.1 64.8 63.5 63.5 229 Thousand