TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 63.3 64.3 63.2 63.4 390 Thousand
02 Dec, 2019 64.6 64.6 62.4 62.5 308 Thousand
29 Nov, 2019 64.1 64.4 63.7 63.8 211.07 Thousand
28 Nov, 2019 64.3 64.9 64.0 64.1 247 Thousand
27 Nov, 2019 64.4 64.5 63.7 64.0 210 Thousand
26 Nov, 2019 64.1 64.5 63.7 63.9 280 Thousand
25 Nov, 2019 63.7 64.3 63.4 63.7 291 Thousand
22 Nov, 2019 64.3 64.9 64.1 64.2 221.74 Thousand
21 Nov, 2019 65.0 65.1 63.6 64.4 308 Thousand
20 Nov, 2019 65.7 66.2 64.5 64.8 321 Thousand