TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 68.7 | 68.9 | 67.6 | 67.8 | 692 Thousand |
| 04 Nov, 2019 | 69.2 | 69.3 | 68.2 | 68.2 | 532 Thousand |
| 01 Nov, 2019 | 68.5 | 69.3 | 68.1 | 69.0 | 694.32 Thousand |
| 31 Oct, 2019 | 69.7 | 71.4 | 68.5 | 68.5 | 1.5 Million |
| 30 Oct, 2019 | 69.8 | 70.9 | 68.7 | 69.1 | 1.5 Million |
| 29 Oct, 2019 | 73.8 | 75.8 | 70.0 | 70.0 | 11.03 Million |
| 28 Oct, 2019 | 70.2 | 72.2 | 70.0 | 72.2 | 5.32 Million |
| 25 Oct, 2019 | 66.2 | 66.6 | 65.7 | 65.7 | 273.12 Thousand |
| 24 Oct, 2019 | 66.4 | 66.6 | 65.9 | 66.1 | 542.35 Thousand |
| 23 Oct, 2019 | 68.5 | 68.5 | 66.6 | 66.6 | 440.96 Thousand |
6151
6154
6156
6146
6147
6148