TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 77.4 85.0 77.3 81.7 4.96 Million
05 Jul, 2019 77.9 77.9 76.0 77.9 369 Thousand
04 Jul, 2019 78.9 78.9 77.7 77.9 255 Thousand
03 Jul, 2019 79.0 80.0 79.0 79.9 614 Thousand
02 Jul, 2019 78.9 78.9 77.3 78.5 556.3 Thousand
01 Jul, 2019 78.5 78.5 76.2 76.9 658.9 Thousand
28 Jun, 2019 78.4 78.4 77.0 77.8 505.56 Thousand
27 Jun, 2019 82.9 82.9 79.7 80.0 579.91 Thousand
26 Jun, 2019 78.2 81.1 78.2 81.1 676.42 Thousand
25 Jun, 2019 81.5 81.5 76.1 76.1 950.53 Thousand