TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 68.3 70.0 67.7 67.7 510.05 Thousand
23 May, 2019 67.0 68.3 67.0 67.9 585.5 Thousand
22 May, 2019 69.4 70.6 68.6 68.7 643.58 Thousand
21 May, 2019 70.7 70.7 67.8 68.2 910.88 Thousand
20 May, 2019 70.0 70.7 68.0 69.9 2.09 Million
17 May, 2019 74.2 74.3 67.0 67.8 3.66 Million
16 May, 2019 75.8 76.7 72.5 73.2 4.19 Million
15 May, 2019 76.0 79.1 72.6 73.8 6.45 Million
14 May, 2019 73.2 76.9 72.4 75.8 9.43 Million
13 May, 2019 70.8 71.9 68.9 70.0 5.54 Million