TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 73.8 75.1 72.2 73.5 2.6 Million
10 Apr, 2019 75.6 77.3 72.9 72.9 5.92 Million
09 Apr, 2019 83.4 84.5 81.0 81.0 4.36 Million
08 Apr, 2019 81.6 87.0 81.5 83.4 14.51 Million
03 Apr, 2019 77.2 79.3 76.5 79.3 11.04 Million
02 Apr, 2019 70.0 72.1 69.3 72.1 5.14 Million
01 Apr, 2019 70.6 71.5 68.3 68.7 2.55 Million
29 Mar, 2019 68.8 69.8 68.2 69.6 1.53 Million
28 Mar, 2019 68.4 71.9 68.2 68.2 8.01 Million
27 Mar, 2019 69.7 69.7 67.5 67.9 1.26 Million