TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 45.3 45.75 44.2 44.7 463.73 Thousand
14 Dec, 2018 46.5 46.75 44.8 45.35 1.04 Million
13 Dec, 2018 48.75 49.5 46.5 46.5 1.32 Million
12 Dec, 2018 47.9 48.3 47.6 47.8 587.37 Thousand
11 Dec, 2018 47.4 47.7 47.0 47.2 418.48 Thousand
10 Dec, 2018 47.2 47.85 46.5 46.7 709.03 Thousand
07 Dec, 2018 49.9 49.9 48.2 48.2 529.71 Thousand
06 Dec, 2018 51.9 51.9 47.75 48.0 1.49 Million
05 Dec, 2018 51.2 51.9 50.6 51.3 1.05 Million
04 Dec, 2018 54.2 54.2 52.2 52.5 1.42 Million