TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 48.55 49.0 48.25 48.55 797.22 Thousand
16 Nov, 2018 48.5 48.5 46.5 47.85 1.86 Million
15 Nov, 2018 48.1 48.9 47.3 47.8 950 Thousand
14 Nov, 2018 49.05 50.3 48.6 49.1 1.51 Million
13 Nov, 2018 46.75 48.4 46.1 48.4 1.04 Million
12 Nov, 2018 48.7 48.7 46.75 48.4 828.03 Thousand
09 Nov, 2018 50.0 50.4 48.25 48.7 1.8 Million
08 Nov, 2018 52.2 53.5 49.3 51.0 3.59 Million
07 Nov, 2018 47.7 49.0 46.05 48.95 1.81 Million
06 Nov, 2018 50.0 50.8 45.55 46.75 2.34 Million