TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 82.5 83.8 81.3 81.6 1.47 Million
22 Aug, 2018 82.3 84.6 81.3 81.5 3.23 Million
21 Aug, 2018 80.0 81.8 77.4 81.0 4.25 Million
20 Aug, 2018 82.6 86.4 81.1 83.1 2.5 Million
17 Aug, 2018 87.0 89.8 82.7 82.8 3.68 Million
16 Aug, 2018 85.5 91.5 83.0 90.0 3.68 Million
15 Aug, 2018 94.0 94.0 88.1 88.1 3.41 Million
14 Aug, 2018 101.5 102.5 97.8 97.8 2.68 Million
13 Aug, 2018 107.5 107.5 107.5 107.5 475.5 Thousand
10 Aug, 2018 138.0 139.5 119.0 119.0 1.62 Million