TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 154.0 156.5 143.0 144.5 9.42 Million
25 Jul, 2018 144.5 151.0 144.0 151.0 6.96 Million
24 Jul, 2018 136.0 140.5 133.5 137.5 4.88 Million
23 Jul, 2018 129.0 136.5 128.0 132.0 2.76 Million
20 Jul, 2018 140.0 140.0 130.5 130.5 3.98 Million
19 Jul, 2018 141.0 142.0 137.0 140.0 5.43 Million
18 Jul, 2018 136.0 143.0 130.5 140.0 10.89 Million
17 Jul, 2018 122.0 131.0 122.0 131.0 7.39 Million
16 Jul, 2018 121.5 122.5 119.0 119.5 878.53 Thousand
13 Jul, 2018 122.0 124.5 120.0 120.0 1.78 Million