TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 159.0 159.5 150.5 150.5 3.1 Million
12 Jun, 2018 164.0 166.5 156.5 156.5 3.71 Million
11 Jun, 2018 171.5 172.0 162.0 163.5 6.48 Million
08 Jun, 2018 164.0 171.0 163.0 165.0 5.5 Million
07 Jun, 2018 168.0 169.5 161.5 162.0 3.36 Million
06 Jun, 2018 170.0 174.0 161.0 165.0 9.58 Million
05 Jun, 2018 155.0 169.0 154.5 169.0 7.57 Million
04 Jun, 2018 153.0 159.5 152.0 154.0 4.38 Million
01 Jun, 2018 143.0 156.0 143.0 152.0 5.43 Million
31 May, 2018 156.0 158.0 142.0 143.0 7.92 Million