TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 166.0 168.0 162.0 162.0 6.11 Million
15 May, 2018 150.5 162.0 150.5 159.0 6.72 Million
14 May, 2018 162.0 167.0 146.5 147.5 8.18 Million
11 May, 2018 162.0 172.5 162.0 162.0 10.73 Million
10 May, 2018 193.0 193.5 173.5 180.0 19.91 Million
09 May, 2018 165.0 176.0 165.0 176.0 1.68 Million
08 May, 2018 167.5 175.0 160.0 160.0 1.09 Million
07 May, 2018 166.0 169.0 159.5 168.0 891.99 Thousand
04 May, 2018 157.0 167.0 152.0 167.0 1.75 Million
03 May, 2018 150.5 153.0 141.0 152.0 2 Million