TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 71.9 71.9 68.6 70.0 2.22 Million
22 Dec, 2017 73.0 75.3 71.7 71.9 2.92 Million
21 Dec, 2017 71.8 77.4 70.3 72.3 4.55 Million
20 Dec, 2017 73.5 73.5 71.1 71.3 2.61 Million
19 Dec, 2017 67.9 73.7 67.3 73.6 3.44 Million
18 Dec, 2017 67.0 68.5 66.2 67.0 891.23 Thousand
15 Dec, 2017 68.4 68.8 67.0 67.0 1.35 Million
14 Dec, 2017 69.4 69.9 66.6 68.2 1.93 Million
13 Dec, 2017 69.0 69.7 67.2 68.6 2.08 Million
12 Dec, 2017 72.5 72.7 68.2 68.2 2.7 Million