TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 69.0 | 72.0 | 65.5 | 71.3 | 3.47 Million |
| 08 Dec, 2017 | 73.3 | 74.7 | 71.8 | 72.3 | 3.45 Million |
| 07 Dec, 2017 | 74.5 | 74.5 | 71.5 | 72.3 | 3.2 Million |
| 06 Dec, 2017 | 70.5 | 73.4 | 68.4 | 71.5 | 5.16 Million |
| 05 Dec, 2017 | 77.5 | 80.5 | 70.2 | 71.0 | 8.1 Million |
| 04 Dec, 2017 | 78.0 | 81.5 | 77.4 | 77.5 | 8.77 Million |
| 01 Dec, 2017 | 86.0 | 89.5 | 76.5 | 76.5 | 18.37 Million |
| 30 Nov, 2017 | 80.0 | 86.7 | 77.1 | 85.0 | 13.79 Million |
| 29 Nov, 2017 | 75.1 | 78.9 | 73.8 | 78.9 | 6.54 Million |
| 28 Nov, 2017 | 70.2 | 75.0 | 69.2 | 71.8 | 5.26 Million |
6151
6154
6156
6146
6147
6148