TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 69.0 | 70.3 | 66.4 | 66.4 | 2.33 Million |
| 10 Nov, 2017 | 67.6 | 73.7 | 64.6 | 73.7 | 2.3 Million |
| 09 Nov, 2017 | 70.0 | 72.5 | 65.7 | 68.9 | 3.21 Million |
| 08 Nov, 2017 | 72.9 | 72.9 | 72.9 | 72.9 | 602.6 Thousand |
| 07 Nov, 2017 | 82.3 | 83.6 | 79.2 | 81.0 | 632.05 Thousand |
| 06 Nov, 2017 | 78.5 | 82.0 | 76.1 | 82.0 | 904.48 Thousand |
| 03 Nov, 2017 | 79.8 | 79.8 | 75.0 | 76.6 | 645.19 Thousand |
| 02 Nov, 2017 | 82.8 | 82.8 | 77.2 | 77.8 | 809.18 Thousand |
| 01 Nov, 2017 | 84.1 | 84.1 | 82.0 | 83.0 | 424.11 Thousand |
| 31 Oct, 2017 | 81.5 | 83.0 | 78.9 | 83.0 | 731.09 Thousand |
6151
6154
6156
6146
6147
6148