TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 81.9 82.2 79.8 81.0 850.96 Thousand
27 Oct, 2017 78.8 82.2 76.0 78.7 1.82 Million
26 Oct, 2017 70.5 74.8 69.9 74.8 966.42 Thousand
25 Oct, 2017 74.4 74.4 68.0 68.0 1.08 Million
24 Oct, 2017 72.0 77.0 72.0 72.0 981.69 Thousand
23 Oct, 2017 72.0 72.0 70.0 72.0 1.3 Million
20 Oct, 2017 64.7 68.2 64.7 65.5 747.37 Thousand
19 Oct, 2017 62.2 68.3 60.3 68.3 3.15 Million
18 Oct, 2017 62.1 62.1 60.4 62.1 3.58 Million
17 Oct, 2017 56.5 56.5 56.5 56.5 339.54 Thousand