TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 51.4 51.4 51.4 51.4 438.75 Thousand
13 Oct, 2017 43.7 46.8 42.8 46.8 2.51 Million
12 Oct, 2017 39.05 42.55 39.05 42.55 3.12 Million
11 Oct, 2017 36.6 38.7 36.6 38.7 3.41 Million
06 Oct, 2017 35.5 35.5 34.85 35.2 833.56 Thousand
05 Oct, 2017 33.0 35.0 33.0 34.75 776.69 Thousand
03 Oct, 2017 33.1 33.5 32.55 33.0 427.08 Thousand
02 Oct, 2017 32.3 33.5 32.0 32.9 801.31 Thousand
29 Sep, 2017 30.15 30.15 29.5 30.1 264.65 Thousand
28 Sep, 2017 29.6 30.35 29.6 30.1 540.15 Thousand