Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 21.05 21.22 20.54 20.79 130.32 Thousand
11 Mar, 2004 20.79 22.08 20.79 21.56 585.82 Thousand
10 Mar, 2004 20.88 21.74 20.71 20.71 168.98 Thousand
09 Mar, 2004 20.62 21.05 20.62 21.05 63.91 Thousand
08 Mar, 2004 21.05 21.22 20.88 20.88 120.65 Thousand
05 Mar, 2004 21.65 21.91 21.05 21.14 168.35 Thousand
04 Mar, 2004 21.56 21.82 21.56 21.74 81.68 Thousand
03 Mar, 2004 21.05 21.91 21.05 21.56 136.24 Thousand
02 Mar, 2004 21.39 21.39 20.88 21.22 143.1 Thousand
01 Mar, 2004 22.08 22.08 21.05 21.22 254.09 Thousand