Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 17.29 17.37 16.94 17.11 51.13 Thousand
25 Mar, 2004 17.11 17.8 17.11 17.11 54.87 Thousand
24 Mar, 2004 17.63 17.8 17.11 17.29 95.71 Thousand
23 Mar, 2004 17.46 17.88 17.46 17.46 162.12 Thousand
22 Mar, 2004 18.74 18.74 18.74 18.74 7171.00
19 Mar, 2004 20.37 20.45 20.02 20.11 63.91 Thousand
18 Mar, 2004 20.62 20.79 20.28 20.37 47.38 Thousand
17 Mar, 2004 20.45 21.22 20.28 20.37 152.14 Thousand
16 Mar, 2004 20.54 20.54 20.11 20.11 81.37 Thousand
15 Mar, 2004 20.62 21.22 20.62 20.62 72.33 Thousand