Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 21.56 21.74 21.22 21.56 134.06 Thousand
12 Feb, 2004 21.39 22.16 21.14 21.22 181.45 Thousand
11 Feb, 2004 21.39 21.99 21.39 21.39 168.04 Thousand
10 Feb, 2004 21.22 21.56 21.14 21.31 172.72 Thousand
09 Feb, 2004 21.05 22.08 20.97 21.56 659.39 Thousand
06 Feb, 2004 20.71 21.14 20.28 20.71 296.18 Thousand
05 Feb, 2004 19.85 20.45 19.51 20.45 123.15 Thousand
04 Feb, 2004 19.85 20.02 19.51 19.68 62.97 Thousand
03 Feb, 2004 20.02 20.2 19.68 19.85 123.15 Thousand
02 Feb, 2004 20.54 20.71 20.02 20.37 142.48 Thousand