Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2004 | 7.87 | 7.87 | 7.77 | 7.8 | 28.06 Thousand |
| 28 Oct, 2004 | 7.46 | 7.99 | 7.46 | 7.91 | 33.36 Thousand |
| 27 Oct, 2004 | 7.87 | 8.04 | 7.87 | 8.01 | 4988.00 |
| 26 Oct, 2004 | 8.06 | 8.11 | 8.01 | 8.08 | 31.48 Thousand |
| 22 Oct, 2004 | 8.08 | 8.08 | 8.04 | 8.06 | 19.64 Thousand |
| 21 Oct, 2004 | 8.01 | 8.06 | 8.01 | 8.06 | 26.81 Thousand |
| 20 Oct, 2004 | 8.04 | 8.04 | 7.96 | 8.03 | 16.83 Thousand |
| 19 Oct, 2004 | 8.03 | 8.11 | 8.01 | 8.04 | 35.54 Thousand |
| 18 Oct, 2004 | 7.94 | 8.18 | 7.94 | 8.01 | 19.95 Thousand |
| 15 Oct, 2004 | 7.94 | 8.03 | 7.94 | 8.03 | 17.77 Thousand |
6150
6151
6154
6144
6146
6147