Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 7.94 | 8.04 | 7.92 | 7.94 | 11.22 Thousand |
| 13 Oct, 2004 | 7.7 | 7.94 | 7.7 | 7.94 | 13.09 Thousand |
| 12 Oct, 2004 | 7.68 | 7.8 | 7.68 | 7.77 | 25.25 Thousand |
| 11 Oct, 2004 | 7.6 | 7.68 | 7.41 | 7.68 | 19.33 Thousand |
| 08 Oct, 2004 | 7.7 | 8.1 | 7.58 | 7.89 | 22.75 Thousand |
| 07 Oct, 2004 | 7.33 | 7.84 | 7.33 | 7.84 | 50.5 Thousand |
| 06 Oct, 2004 | 7.77 | 7.84 | 7.77 | 7.84 | 14.34 Thousand |
| 05 Oct, 2004 | 7.62 | 7.79 | 7.62 | 7.77 | 33.67 Thousand |
| 04 Oct, 2004 | 7.44 | 7.7 | 7.44 | 7.7 | 29.3 Thousand |
| 01 Oct, 2004 | 7.55 | 7.55 | 7.36 | 7.44 | 22.13 Thousand |
6150
6151
6154
6144
6146
6147