Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2004 | 7.96 | 7.96 | 7.79 | 7.86 | 18.7 Thousand |
| 25 Nov, 2004 | 7.77 | 7.98 | 7.77 | 7.98 | 10.6 Thousand |
| 24 Nov, 2004 | 8.01 | 8.01 | 7.87 | 7.99 | 20.88 Thousand |
| 23 Nov, 2004 | 7.99 | 8.13 | 7.99 | 8.01 | 28.68 Thousand |
| 22 Nov, 2004 | 7.96 | 8.1 | 7.96 | 8.01 | 30.24 Thousand |
| 19 Nov, 2004 | 7.94 | 8.03 | 7.82 | 7.99 | 22.13 Thousand |
| 18 Nov, 2004 | 7.72 | 7.96 | 7.72 | 7.96 | 116.6 Thousand |
| 17 Nov, 2004 | 7.44 | 7.8 | 7.44 | 7.7 | 23.38 Thousand |
| 16 Nov, 2004 | 7.75 | 7.82 | 7.43 | 7.8 | 10.91 Thousand |
| 15 Nov, 2004 | 7.96 | 7.96 | 7.84 | 7.96 | 16.52 Thousand |
6150
6151
6154
6144
6146
6147