Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 8.01 | 8.03 | 7.89 | 8.03 | 16.21 Thousand |
| 09 Dec, 2004 | 7.86 | 8.04 | 7.84 | 8.04 | 26.5 Thousand |
| 08 Dec, 2004 | 7.87 | 7.91 | 7.84 | 7.87 | 23.07 Thousand |
| 07 Dec, 2004 | 7.94 | 7.96 | 7.87 | 7.94 | 19.01 Thousand |
| 06 Dec, 2004 | 7.84 | 7.96 | 7.84 | 7.96 | 49.26 Thousand |
| 03 Dec, 2004 | 7.86 | 7.89 | 7.74 | 7.86 | 25.56 Thousand |
| 02 Dec, 2004 | 7.96 | 7.99 | 7.87 | 7.87 | 50.5 Thousand |
| 01 Dec, 2004 | 7.53 | 7.98 | 7.53 | 7.98 | 27.74 Thousand |
| 30 Nov, 2004 | 7.79 | 7.86 | 7.53 | 7.86 | 20.88 Thousand |
| 29 Nov, 2004 | 7.79 | 7.92 | 7.77 | 7.84 | 15.9 Thousand |
6150
6151
6154
6144
6146
6147