Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 7.7 | 7.7 | 7.24 | 7.36 | 9041.00 |
| 24 Apr, 2006 | 7.21 | 7.7 | 7.21 | 7.7 | 3429.00 |
| 21 Apr, 2006 | 7.6 | 7.74 | 7.46 | 7.55 | 17.14 Thousand |
| 20 Apr, 2006 | 8.03 | 8.03 | 7.7 | 7.7 | 28.99 Thousand |
| 19 Apr, 2006 | 7.75 | 8.15 | 7.75 | 7.99 | 29.3 Thousand |
| 18 Apr, 2006 | 8.04 | 8.52 | 7.91 | 7.91 | 18.7 Thousand |
| 17 Apr, 2006 | 7.53 | 8.04 | 7.53 | 8.04 | 81.99 Thousand |
| 14 Apr, 2006 | 7.62 | 7.62 | 7.44 | 7.53 | 22.75 Thousand |
| 13 Apr, 2006 | 7.46 | 7.58 | 7.36 | 7.58 | 39.59 Thousand |
| 12 Apr, 2006 | 7.43 | 7.62 | 7.12 | 7.46 | 94.77 Thousand |
6150
6151
6154
6144
6146
6147