Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 10.83 10.83 10.27 10.56 797.82 Thousand
23 May, 2006 10.13 10.13 10.13 10.13 120.34 Thousand
22 May, 2006 9.48 9.48 9.48 9.48 45.83 Thousand
19 May, 2006 8.39 8.87 8.3 8.87 139.36 Thousand
18 May, 2006 7.7 8.32 7.7 8.3 60.48 Thousand
17 May, 2006 7.7 7.79 7.62 7.79 50.19 Thousand
16 May, 2006 7.68 7.77 7.36 7.43 15.9 Thousand
15 May, 2006 7.34 7.62 7.21 7.62 31.17 Thousand
12 May, 2006 7.38 7.38 7.19 7.34 27.12 Thousand
11 May, 2006 7.24 7.43 7.02 7.19 37.72 Thousand