Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 7.24 | 7.62 | 7.12 | 7.26 | 56.43 Thousand |
| 09 May, 2006 | 7.19 | 7.67 | 7.19 | 7.65 | 31.8 Thousand |
| 08 May, 2006 | 7.86 | 7.86 | 7.36 | 7.7 | 12.78 Thousand |
| 05 May, 2006 | 7.19 | 7.53 | 7.19 | 7.53 | 25.56 Thousand |
| 04 May, 2006 | 7.87 | 7.87 | 7.46 | 7.62 | 63.91 Thousand |
| 03 May, 2006 | 8.47 | 8.47 | 7.79 | 7.98 | 123.46 Thousand |
| 02 May, 2006 | 7.6 | 8.01 | 7.6 | 8.01 | 115.35 Thousand |
| 28 Apr, 2006 | 7.21 | 7.51 | 7.21 | 7.5 | 17.77 Thousand |
| 27 Apr, 2006 | 7.79 | 7.79 | 7.36 | 7.67 | 6859.00 |
| 26 Apr, 2006 | 7.84 | 7.84 | 7.44 | 7.65 | 2182.00 |
6150
6151
6154
6144
6146
6147