Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 5.24 | 5.34 | 4.98 | 5.32 | 20.88 Thousand |
| 01 Aug, 2008 | 4.95 | 5.27 | 4.95 | 5.27 | 34.29 Thousand |
| 31 Jul, 2008 | 5.44 | 5.48 | 5.25 | 5.31 | 30.86 Thousand |
| 30 Jul, 2008 | 5.31 | 5.58 | 5.31 | 5.39 | 52.37 Thousand |
| 29 Jul, 2008 | 5.31 | 5.41 | 5.22 | 5.31 | 35.23 Thousand |
| 25 Jul, 2008 | 5.77 | 5.77 | 5.31 | 5.56 | 13.4 Thousand |
| 24 Jul, 2008 | 5.82 | 5.82 | 5.53 | 5.65 | 27.12 Thousand |
| 23 Jul, 2008 | 5.19 | 5.49 | 5.19 | 5.48 | 29.93 Thousand |
| 22 Jul, 2008 | 5.2 | 5.36 | 5.07 | 5.15 | 69.83 Thousand |
| 21 Jul, 2008 | 5.41 | 5.44 | 5.13 | 5.44 | 49.57 Thousand |
6150
6151
6154
6144
6146
6147