Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2008 | 6.71 | 7.0 | 6.4 | 6.4 | 25.25 Thousand |
| 03 Jul, 2008 | 6.18 | 6.71 | 6.18 | 6.71 | 12.15 Thousand |
| 02 Jul, 2008 | 6.14 | 6.44 | 6.13 | 6.37 | 32.73 Thousand |
| 01 Jul, 2008 | 6.61 | 6.61 | 6.14 | 6.14 | 46.14 Thousand |
| 30 Jun, 2008 | 6.67 | 6.67 | 6.56 | 6.61 | 43.64 Thousand |
| 27 Jun, 2008 | 6.98 | 7.02 | 6.61 | 6.61 | 83.55 Thousand |
| 26 Jun, 2008 | 7.07 | 7.24 | 7.07 | 7.1 | 20.57 Thousand |
| 25 Jun, 2008 | 7.03 | 7.26 | 7.02 | 7.05 | 35.54 Thousand |
| 24 Jun, 2008 | 7.19 | 7.27 | 7.02 | 7.15 | 38.97 Thousand |
| 23 Jun, 2008 | 7.02 | 7.36 | 6.97 | 7.22 | 68.27 Thousand |
6150
6151
6154
6144
6146
6147