Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 5.49 | 5.65 | 5.31 | 5.39 | 26.18 Thousand |
| 15 Aug, 2008 | 5.87 | 5.99 | 5.68 | 5.68 | 22.13 Thousand |
| 14 Aug, 2008 | 5.73 | 5.82 | 5.73 | 5.8 | 26.18 Thousand |
| 13 Aug, 2008 | 5.65 | 5.73 | 5.48 | 5.73 | 27.12 Thousand |
| 12 Aug, 2008 | 5.73 | 5.75 | 5.68 | 5.73 | 31.8 Thousand |
| 11 Aug, 2008 | 5.82 | 5.82 | 5.49 | 5.68 | 38.03 Thousand |
| 08 Aug, 2008 | 5.29 | 5.63 | 5.29 | 5.48 | 45.2 Thousand |
| 07 Aug, 2008 | 5.31 | 5.31 | 5.07 | 5.27 | 29.3 Thousand |
| 06 Aug, 2008 | 5.31 | 5.31 | 5.13 | 5.31 | 42.4 Thousand |
| 05 Aug, 2008 | 5.27 | 5.27 | 5.0 | 5.13 | 16.52 Thousand |
6150
6151
6154
6144
6146
6147