Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2009 | 5.46 | 5.46 | 5.3 | 5.33 | 94 Thousand |
| 06 Nov, 2009 | 5.49 | 5.49 | 5.37 | 5.37 | 140.46 Thousand |
| 05 Nov, 2009 | 5.35 | 5.52 | 5.35 | 5.4 | 121.23 Thousand |
| 04 Nov, 2009 | 5.29 | 5.58 | 5.29 | 5.35 | 45.39 Thousand |
| 03 Nov, 2009 | 5.31 | 5.41 | 5.26 | 5.29 | 38.45 Thousand |
| 02 Nov, 2009 | 5.35 | 5.43 | 5.13 | 5.33 | 191.2 Thousand |
| 30 Oct, 2009 | 5.61 | 5.61 | 5.49 | 5.49 | 190.67 Thousand |
| 29 Oct, 2009 | 5.58 | 5.72 | 5.52 | 5.63 | 162.36 Thousand |
| 28 Oct, 2009 | 5.58 | 5.75 | 5.58 | 5.58 | 191.73 Thousand |
| 27 Oct, 2009 | 5.5 | 5.68 | 5.5 | 5.58 | 107.88 Thousand |
6150
6151
6154
6144
6146
6147