Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 5.56 | 5.78 | 5.56 | 5.7 | 118.56 Thousand |
| 04 Dec, 2009 | 5.52 | 5.71 | 5.52 | 5.54 | 61.42 Thousand |
| 03 Dec, 2009 | 5.59 | 5.6 | 5.52 | 5.52 | 66.76 Thousand |
| 02 Dec, 2009 | 5.64 | 5.68 | 5.51 | 5.58 | 152.21 Thousand |
| 01 Dec, 2009 | 5.94 | 6.0 | 5.58 | 5.58 | 334.87 Thousand |
| 30 Nov, 2009 | 5.74 | 6.08 | 5.74 | 5.99 | 388.81 Thousand |
| 27 Nov, 2009 | 5.52 | 5.89 | 5.4 | 5.69 | 346.62 Thousand |
| 26 Nov, 2009 | 5.37 | 5.7 | 5.37 | 5.52 | 178.38 Thousand |
| 25 Nov, 2009 | 5.43 | 5.43 | 5.37 | 5.37 | 110.55 Thousand |
| 24 Nov, 2009 | 5.49 | 5.53 | 5.45 | 5.45 | 75.84 Thousand |
6150
6151
6154
6144
6146
6147